Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 52.55 53.8 51.75 52.4 17.06 Thousand
04 Jul, 2023 52.25 52.65 52.0 52.3 22.19 Thousand
03 Jul, 2023 52.7 52.7 51.25 52.55 13.51 Thousand
30 Jun, 2023 51.2 52.35 50.95 52.05 19.18 Thousand
28 Jun, 2023 50.55 51.95 50.55 51.2 7403.00
27 Jun, 2023 50.1 51.3 50.0 50.6 8378.00
26 Jun, 2023 51.25 51.35 49.6 50.2 2814.00
23 Jun, 2023 51.3 51.95 50.65 51.45 8103.00
22 Jun, 2023 50.95 52.0 50.8 51.5 15.61 Thousand
21 Jun, 2023 51.75 52.05 49.65 50.25 14.38 Thousand