Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 54.0 54.0 50.85 52.0 33.58 Thousand
18 Jul, 2023 54.65 55.0 53.1 53.45 8522.00
17 Jul, 2023 55.65 55.65 53.85 54.4 11.3 Thousand
14 Jul, 2023 55.15 55.95 54.0 55.35 8174.00
13 Jul, 2023 54.4 55.7 54.15 54.35 27.86 Thousand
12 Jul, 2023 53.6 55.35 53.4 54.95 20.66 Thousand
11 Jul, 2023 55.05 56.2 52.0 53.7 30.02 Thousand
10 Jul, 2023 54.85 55.75 53.1 55.15 13.47 Thousand
07 Jul, 2023 54.0 58.0 53.65 54.15 65.41 Thousand
06 Jul, 2023 52.7 54.5 52.2 53.75 12.64 Thousand