Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 50.4 | 50.4 | 48.65 | 49.9 | 48.53 Thousand |
| 16 Aug, 2023 | 51.7 | 51.75 | 50.0 | 50.2 | 50.18 Thousand |
| 14 Aug, 2023 | 53.8 | 53.8 | 51.0 | 51.7 | 89.67 Thousand |
| 11 Aug, 2023 | 58.0 | 59.5 | 55.75 | 56.75 | 48.33 Thousand |
| 10 Aug, 2023 | 60.7 | 60.95 | 57.0 | 57.4 | 87.52 Thousand |
| 09 Aug, 2023 | 63.8 | 63.8 | 59.5 | 60.75 | 486.31 Thousand |
| 08 Aug, 2023 | 49.65 | 54.6 | 49.0 | 54.25 | 130.82 Thousand |
| 07 Aug, 2023 | 50.1 | 50.55 | 49.5 | 49.65 | 18.59 Thousand |
| 04 Aug, 2023 | 49.3 | 51.0 | 49.3 | 50.1 | 30.51 Thousand |
| 03 Aug, 2023 | 51.0 | 51.0 | 49.35 | 49.9 | 16.66 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL