Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 50.6 | 51.55 | 50.4 | 51.15 | 18.71 Thousand |
| 13 Sep, 2023 | 50.5 | 51.85 | 48.65 | 50.1 | 45.48 Thousand |
| 12 Sep, 2023 | 53.0 | 54.8 | 48.0 | 49.65 | 60.61 Thousand |
| 11 Sep, 2023 | 55.15 | 56.0 | 53.65 | 54.05 | 47.67 Thousand |
| 08 Sep, 2023 | 55.25 | 56.5 | 54.0 | 55.4 | 41.44 Thousand |
| 07 Sep, 2023 | 55.3 | 56.75 | 54.25 | 55.25 | 75.99 Thousand |
| 06 Sep, 2023 | 54.7 | 56.8 | 53.5 | 54.9 | 94.31 Thousand |
| 05 Sep, 2023 | 52.0 | 55.5 | 52.0 | 54.55 | 97.42 Thousand |
| 04 Sep, 2023 | 52.0 | 54.5 | 51.8 | 52.15 | 50.4 Thousand |
| 01 Sep, 2023 | 51.95 | 52.8 | 51.65 | 52.4 | 32.23 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL