Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 110.0 113.95 105.0 113.9 230.34 Thousand
27 Jul, 2021 118.0 118.0 108.1 108.55 95.7 Thousand
26 Jul, 2021 119.0 119.0 112.6 113.75 83.6 Thousand
23 Jul, 2021 119.45 122.9 112.55 115.8 177.02 Thousand
22 Jul, 2021 115.45 118.25 109.1 118.25 367.83 Thousand
20 Jul, 2021 112.6 112.65 109.1 112.65 272.33 Thousand
19 Jul, 2021 102.0 107.3 100.3 107.3 100.19 Thousand
16 Jul, 2021 92.5 102.2 92.5 102.2 370.74 Thousand
15 Jul, 2021 97.35 107.5 97.35 97.35 291.09 Thousand
14 Jul, 2021 102.45 102.45 102.45 102.45 17.46 Thousand