Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 107.8 | 112.8 | 107.8 | 107.8 | 117.38 Thousand |
| 12 Jul, 2021 | 123.0 | 124.0 | 113.45 | 113.45 | 473 Thousand |
| 09 Jul, 2021 | 115.8 | 119.4 | 108.1 | 119.4 | 342.7 Thousand |
| 08 Jul, 2021 | 113.75 | 113.75 | 113.6 | 113.75 | 121.11 Thousand |
| 07 Jul, 2021 | 108.35 | 108.35 | 100.9 | 108.35 | 358.3 Thousand |
| 06 Jul, 2021 | 98.5 | 98.5 | 98.5 | 98.5 | 74.5 Thousand |
| 05 Jul, 2021 | 84.9 | 89.55 | 84.9 | 89.55 | 224.65 Thousand |
| 02 Jul, 2021 | 74.0 | 81.45 | 71.0 | 81.45 | 450.89 Thousand |
| 01 Jul, 2021 | 81.7 | 88.0 | 72.75 | 74.05 | 1.35 Million |
| 30 Jun, 2021 | 73.0 | 80.8 | 70.35 | 80.8 | 962.48 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL