Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 61.0 67.35 61.0 67.35 243.98 Thousand
28 Jun, 2021 52.5 56.15 52.5 56.15 24.82 Thousand
25 Jun, 2021 58.35 58.35 53.4 53.5 30.62 Thousand
24 Jun, 2021 61.7 61.7 56.2 56.2 73.63 Thousand
23 Jun, 2021 61.75 61.75 55.95 59.15 134.02 Thousand
22 Jun, 2021 58.85 58.85 58.85 58.85 5483.00
21 Jun, 2021 56.05 56.05 54.75 56.05 26.43 Thousand
18 Jun, 2021 53.4 53.4 50.9 53.4 103.2 Thousand
17 Jun, 2021 50.9 50.9 50.9 50.9 6287.00
16 Jun, 2021 48.5 48.5 48.5 48.5 11.44 Thousand