Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 81.5 81.55 79.1 81.55 41.52 Thousand
25 Aug, 2021 76.4 77.7 74.3 77.7 57.91 Thousand
24 Aug, 2021 73.8 81.4 73.8 74.0 119.08 Thousand
23 Aug, 2021 84.85 85.5 77.65 77.65 24.52 Thousand
20 Aug, 2021 76.2 84.15 76.15 81.7 126.78 Thousand
18 Aug, 2021 81.05 82.75 80.15 80.15 37.38 Thousand
17 Aug, 2021 89.5 89.5 84.35 84.35 43.75 Thousand
16 Aug, 2021 94.95 94.95 88.4 88.75 38.62 Thousand
13 Aug, 2021 97.1 97.1 92.25 93.05 104.6 Thousand
12 Aug, 2021 92.05 97.85 92.0 97.1 46.35 Thousand