Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 78.15 | 80.0 | 75.0 | 78.3 | 42.78 Thousand |
| 08 Sep, 2021 | 79.15 | 81.0 | 76.9 | 77.9 | 11.53 Thousand |
| 07 Sep, 2021 | 81.0 | 82.15 | 79.0 | 79.65 | 12.18 Thousand |
| 06 Sep, 2021 | 84.0 | 84.0 | 81.15 | 82.0 | 11.64 Thousand |
| 03 Sep, 2021 | 83.2 | 83.8 | 79.05 | 82.35 | 24 Thousand |
| 02 Sep, 2021 | 81.2 | 84.95 | 81.0 | 81.55 | 32.58 Thousand |
| 01 Sep, 2021 | 85.05 | 86.65 | 80.85 | 81.2 | 27.67 Thousand |
| 31 Aug, 2021 | 89.2 | 89.85 | 84.6 | 85.1 | 58.81 Thousand |
| 30 Aug, 2021 | 85.1 | 89.35 | 85.1 | 89.05 | 76.01 Thousand |
| 27 Aug, 2021 | 84.5 | 85.6 | 81.75 | 85.1 | 32.29 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL