Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 75.15 | 78.7 | 75.15 | 77.5 | 24.87 Thousand |
| 07 Oct, 2021 | 78.9 | 79.55 | 77.75 | 78.8 | 9892.00 |
| 06 Oct, 2021 | 78.0 | 79.9 | 77.0 | 77.9 | 14.08 Thousand |
| 05 Oct, 2021 | 77.0 | 79.9 | 76.7 | 79.0 | 28.57 Thousand |
| 04 Oct, 2021 | 77.0 | 77.55 | 75.0 | 77.05 | 8959.00 |
| 01 Oct, 2021 | 75.5 | 77.2 | 74.3 | 76.85 | 9074.00 |
| 30 Sep, 2021 | 73.2 | 76.0 | 73.2 | 75.5 | 7425.00 |
| 29 Sep, 2021 | 73.75 | 76.0 | 72.45 | 75.25 | 13.59 Thousand |
| 28 Sep, 2021 | 73.5 | 74.75 | 72.25 | 73.7 | 5505.00 |
| 27 Sep, 2021 | 76.15 | 77.9 | 72.7 | 73.6 | 30.98 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL