Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 83.15 84.0 79.05 80.2 30.73 Thousand
08 Nov, 2021 81.0 83.55 78.55 82.5 57.22 Thousand
04 Nov, 2021 78.75 78.75 78.75 78.75 15.29 Thousand
03 Nov, 2021 80.55 82.65 77.8 78.75 26.11 Thousand
02 Nov, 2021 81.0 83.0 80.4 81.85 8827.00
01 Nov, 2021 83.0 83.5 80.4 81.45 10.67 Thousand
29 Oct, 2021 81.0 83.3 77.55 79.6 32.93 Thousand
28 Oct, 2021 84.0 84.3 78.2 79.35 32.92 Thousand
27 Oct, 2021 77.05 80.3 77.0 80.3 15.86 Thousand
26 Oct, 2021 80.95 81.0 75.35 76.5 15.85 Thousand