Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 75.3 78.0 73.1 73.85 21.01 Thousand
23 Nov, 2021 78.15 78.15 72.0 75.0 24.03 Thousand
22 Nov, 2021 78.15 79.6 74.55 75.05 43.71 Thousand
18 Nov, 2021 80.65 81.65 77.95 78.15 24.3 Thousand
17 Nov, 2021 82.0 82.1 80.0 80.85 15.54 Thousand
16 Nov, 2021 82.25 85.0 79.8 81.3 21.31 Thousand
15 Nov, 2021 92.0 92.0 83.85 83.85 56.47 Thousand
12 Nov, 2021 86.8 88.25 84.05 88.25 63.52 Thousand
11 Nov, 2021 77.3 84.05 76.65 84.05 111.74 Thousand
10 Nov, 2021 80.25 81.0 76.5 80.05 28.54 Thousand