Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 78.15 | 83.1 | 76.55 | 78.4 | 19.77 Thousand |
| 22 Oct, 2021 | 79.35 | 81.3 | 77.45 | 79.15 | 16.62 Thousand |
| 21 Oct, 2021 | 81.45 | 81.45 | 76.35 | 77.45 | 13.03 Thousand |
| 20 Oct, 2021 | 83.95 | 83.95 | 79.35 | 79.35 | 12.68 Thousand |
| 19 Oct, 2021 | 86.0 | 86.7 | 82.5 | 83.5 | 21.48 Thousand |
| 18 Oct, 2021 | 89.0 | 89.0 | 83.6 | 83.65 | 24.88 Thousand |
| 14 Oct, 2021 | 86.0 | 87.75 | 85.05 | 86.15 | 40.84 Thousand |
| 13 Oct, 2021 | 83.6 | 83.6 | 81.0 | 83.6 | 33.31 Thousand |
| 12 Oct, 2021 | 75.9 | 79.65 | 74.6 | 79.65 | 23.59 Thousand |
| 11 Oct, 2021 | 76.75 | 79.55 | 75.25 | 75.9 | 25.38 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL