Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 965.05 | 989.8 | 962.55 | 971.35 | 4000.00 |
| 28 Jun, 2022 | 950.5 | 984.4 | 946.55 | 976.45 | 5659.00 |
| 27 Jun, 2022 | 924.85 | 959.85 | 920.65 | 948.6 | 5101.00 |
| 24 Jun, 2022 | 927.2 | 927.2 | 911.05 | 916.3 | 2565.00 |
| 23 Jun, 2022 | 936.3 | 940.0 | 908.7 | 919.35 | 6289.00 |
| 22 Jun, 2022 | 933.0 | 939.8 | 915.1 | 934.55 | 8930.00 |
| 21 Jun, 2022 | 860.0 | 941.9 | 860.0 | 932.95 | 12.39 Thousand |
| 20 Jun, 2022 | 880.2 | 908.05 | 860.0 | 875.45 | 16.88 Thousand |
| 17 Jun, 2022 | 860.55 | 907.2 | 846.85 | 893.0 | 12.23 Thousand |
| 16 Jun, 2022 | 919.0 | 919.0 | 854.35 | 865.9 | 6111.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE