Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 884.25 | 909.65 | 881.0 | 903.1 | 6862.00 |
| 14 Jun, 2022 | 880.75 | 895.0 | 871.7 | 887.15 | 5071.00 |
| 13 Jun, 2022 | 892.0 | 894.9 | 871.25 | 874.8 | 7946.00 |
| 10 Jun, 2022 | 895.05 | 905.0 | 890.45 | 897.8 | 9466.00 |
| 09 Jun, 2022 | 888.05 | 904.35 | 886.05 | 896.55 | 2046.00 |
| 08 Jun, 2022 | 898.15 | 908.55 | 891.0 | 901.0 | 2641.00 |
| 07 Jun, 2022 | 899.0 | 903.75 | 888.0 | 894.25 | 5561.00 |
| 06 Jun, 2022 | 907.0 | 909.8 | 885.65 | 896.05 | 6193.00 |
| 03 Jun, 2022 | 941.35 | 942.0 | 896.85 | 899.5 | 10.78 Thousand |
| 02 Jun, 2022 | 933.0 | 939.85 | 917.4 | 936.05 | 3486.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE