Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 961.65 | 979.9 | 961.6 | 970.3 | 2418.00 |
| 12 Jul, 2022 | 940.0 | 983.4 | 938.7 | 971.3 | 7295.00 |
| 11 Jul, 2022 | 939.6 | 965.6 | 926.9 | 953.85 | 9099.00 |
| 08 Jul, 2022 | 945.9 | 958.1 | 941.25 | 947.3 | 2764.00 |
| 07 Jul, 2022 | 956.9 | 956.9 | 936.2 | 941.55 | 13.44 Thousand |
| 06 Jul, 2022 | 962.5 | 975.9 | 933.2 | 945.95 | 8519.00 |
| 05 Jul, 2022 | 964.15 | 971.75 | 956.1 | 965.4 | 1983.00 |
| 04 Jul, 2022 | 950.5 | 970.0 | 942.0 | 958.0 | 2772.00 |
| 01 Jul, 2022 | 954.15 | 965.0 | 934.05 | 955.3 | 2310.00 |
| 30 Jun, 2022 | 975.0 | 984.5 | 948.0 | 954.0 | 3863.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE