Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1070.0 | 1126.0 | 1066.9 | 1105.85 | 21.59 Thousand |
| 10 Aug, 2022 | 1077.0 | 1077.0 | 1032.55 | 1068.95 | 24.55 Thousand |
| 08 Aug, 2022 | 1107.0 | 1136.9 | 1081.2 | 1097.75 | 9562.00 |
| 05 Aug, 2022 | 1066.0 | 1127.15 | 1066.0 | 1112.2 | 17.71 Thousand |
| 04 Aug, 2022 | 1090.05 | 1090.05 | 1044.95 | 1073.65 | 5142.00 |
| 03 Aug, 2022 | 1111.05 | 1114.15 | 1071.0 | 1078.25 | 5121.00 |
| 02 Aug, 2022 | 1120.0 | 1129.0 | 1096.05 | 1105.9 | 10.23 Thousand |
| 01 Aug, 2022 | 1078.0 | 1129.0 | 1054.05 | 1115.55 | 18.82 Thousand |
| 29 Jul, 2022 | 1024.05 | 1079.9 | 1021.0 | 1063.4 | 13.23 Thousand |
| 28 Jul, 2022 | 1028.25 | 1036.4 | 1010.05 | 1020.6 | 4415.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE