Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1265.95 | 1291.0 | 1262.5 | 1278.7 | 13.41 Thousand |
| 25 Aug, 2022 | 1240.0 | 1276.05 | 1226.0 | 1252.35 | 8386.00 |
| 24 Aug, 2022 | 1271.0 | 1271.0 | 1240.0 | 1246.95 | 15.22 Thousand |
| 23 Aug, 2022 | 1302.0 | 1302.15 | 1257.4 | 1271.05 | 14.03 Thousand |
| 22 Aug, 2022 | 1280.0 | 1341.05 | 1270.0 | 1309.1 | 42.43 Thousand |
| 19 Aug, 2022 | 1213.8 | 1309.45 | 1194.75 | 1299.5 | 71.96 Thousand |
| 18 Aug, 2022 | 1175.0 | 1212.0 | 1150.05 | 1198.3 | 24.68 Thousand |
| 17 Aug, 2022 | 1110.55 | 1159.9 | 1100.15 | 1147.4 | 14.83 Thousand |
| 16 Aug, 2022 | 1122.0 | 1122.0 | 1090.0 | 1109.55 | 5883.00 |
| 12 Aug, 2022 | 1102.0 | 1135.85 | 1099.6 | 1118.8 | 8455.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE