Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 920.6 | 939.0 | 920.6 | 928.9 | 2290.00 |
| 31 May, 2022 | 920.05 | 931.9 | 918.45 | 925.2 | 6131.00 |
| 30 May, 2022 | 933.0 | 938.1 | 909.95 | 915.9 | 9227.00 |
| 27 May, 2022 | 911.55 | 934.9 | 904.0 | 927.75 | 3758.00 |
| 26 May, 2022 | 913.0 | 924.0 | 888.1 | 902.6 | 9917.00 |
| 25 May, 2022 | 945.05 | 951.2 | 912.05 | 918.4 | 5242.00 |
| 24 May, 2022 | 967.0 | 968.0 | 942.15 | 950.5 | 6495.00 |
| 23 May, 2022 | 990.45 | 990.6 | 950.05 | 958.2 | 4099.00 |
| 20 May, 2022 | 970.4 | 993.95 | 970.4 | 984.3 | 4771.00 |
| 19 May, 2022 | 976.3 | 990.0 | 958.25 | 962.25 | 7306.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE