Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 26.05 27.0 25.9 26.6 1450.00
25 Dec, 2002 26.2 26.2 26.2 26.2 -
24 Dec, 2002 26.05 26.25 26.05 26.2 650.00
23 Dec, 2002 26.5 26.6 26.05 26.6 952.00
20 Dec, 2002 26.25 26.5 26.05 26.45 886.00
19 Dec, 2002 26.5 26.5 26.05 26.1 4373.00
18 Dec, 2002 26.25 26.5 26.1 26.5 1270.00
17 Dec, 2002 26.1 26.6 26.1 26.25 3177.00
16 Dec, 2002 27.5 27.5 26.75 26.75 4460.00
13 Dec, 2002 28.15 28.15 27.25 27.3 950.00