Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 27.3 27.75 26.5 27.0 3499.00
27 Nov, 2002 27.05 27.5 27.05 27.3 2576.00
26 Nov, 2002 27.25 27.75 27.1 27.45 1261.00
25 Nov, 2002 27.25 27.5 27.0 27.0 800.00
22 Nov, 2002 27.2 27.65 27.2 27.6 1403.00
21 Nov, 2002 27.7 27.7 26.7 26.75 1701.00
20 Nov, 2002 27.6 27.95 26.3 26.45 1952.00
19 Nov, 2002 27.5 27.5 27.5 27.5 -
18 Nov, 2002 27.75 27.75 27.05 27.5 1100.00
15 Nov, 2002 27.0 28.0 27.0 28.0 2003.00