Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 27.5 28.0 27.5 27.75 1235.00
11 Dec, 2002 29.75 29.75 28.0 28.0 3783.00
10 Dec, 2002 28.05 28.8 28.05 28.1 3200.00
09 Dec, 2002 28.4 28.9 28.05 28.45 3200.00
06 Dec, 2002 28.3 29.0 28.25 28.85 2325.00
05 Dec, 2002 28.4 28.85 28.1 28.65 1523.00
04 Dec, 2002 28.0 28.6 27.8 28.25 1450.00
03 Dec, 2002 29.25 29.5 28.2 28.3 5244.00
02 Dec, 2002 28.3 29.8 27.7 29.4 10.65 Thousand
29 Nov, 2002 26.6 28.0 26.5 27.35 10.86 Thousand