Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 25.4 | 26.4 | 25.0 | 25.2 | 3090.00 |
| 08 Jan, 2003 | 25.0 | 25.5 | 24.75 | 25.0 | 1750.00 |
| 07 Jan, 2003 | 24.25 | 25.35 | 24.25 | 25.1 | 1774.00 |
| 06 Jan, 2003 | 25.7 | 25.75 | 25.0 | 25.0 | 2825.00 |
| 03 Jan, 2003 | 26.0 | 26.25 | 26.0 | 26.2 | 2460.00 |
| 02 Jan, 2003 | 26.0 | 26.45 | 25.55 | 26.15 | 2450.00 |
| 01 Jan, 2003 | 26.25 | 26.6 | 26.05 | 26.25 | 1712.00 |
| 31 Dec, 2002 | 26.25 | 26.6 | 26.25 | 26.5 | 700.00 |
| 30 Dec, 2002 | 26.5 | 26.6 | 25.9 | 25.95 | 3155.00 |
| 27 Dec, 2002 | 26.3 | 26.65 | 26.3 | 26.5 | 1850.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE