Vindhya Telelinks Limited (VINDHYATEL)

INR 1487.8

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 27.45 27.6 26.5 26.8 2194.00
08 Oct, 2002 26.5 27.0 26.5 26.9 1431.00
07 Oct, 2002 26.5 26.85 26.3 26.5 1982.00
04 Oct, 2002 26.35 28.75 25.0 26.5 5504.00
03 Oct, 2002 27.4 27.95 27.05 27.15 2500.00
02 Oct, 2002 27.1 27.1 27.1 27.1 -
01 Oct, 2002 27.1 27.65 27.0 27.1 4076.00
30 Sep, 2002 28.25 28.25 27.5 27.8 4828.00
27 Sep, 2002 29.0 29.0 28.6 28.9 840.00
26 Sep, 2002 29.1 29.1 28.55 28.85 1262.00