Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 20.25 20.7 20.05 20.35 2375.00
19 Feb, 2003 21.0 21.1 20.7 20.7 815.00
18 Feb, 2003 20.3 21.0 20.3 20.9 3121.00
17 Feb, 2003 19.8 21.15 19.8 20.65 2034.00
14 Feb, 2003 19.75 20.35 19.7 19.85 956.00
13 Feb, 2003 20.7 20.7 20.7 20.7 -
12 Feb, 2003 20.75 20.8 20.65 20.7 676.00
11 Feb, 2003 21.9 22.2 20.75 20.75 1604.00
10 Feb, 2003 21.75 21.95 20.85 20.95 2280.00
07 Feb, 2003 20.6 21.85 20.6 21.55 2327.00