Vindhya Telelinks Limited (VINDHYATEL)

INR 1487.8

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 26.9 27.0 26.75 27.0 2795.00
22 Oct, 2002 26.75 27.25 26.6 26.75 1531.00
21 Oct, 2002 27.25 27.3 27.0 27.1 1600.00
18 Oct, 2002 27.0 27.3 26.95 27.15 350.00
17 Oct, 2002 26.3 27.4 26.3 26.9 851.00
16 Oct, 2002 25.55 27.6 25.55 27.05 1060.00
15 Oct, 2002 27.05 27.05 27.05 27.05 -
14 Oct, 2002 27.0 27.6 27.0 27.05 1000.00
11 Oct, 2002 27.2 27.2 26.6 27.1 900.00
10 Oct, 2002 26.1 27.3 26.0 27.3 1000.00