Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 15.75 17.65 15.75 16.9 4067.00
19 Mar, 2003 16.8 17.85 16.75 17.1 6210.00
18 Mar, 2003 17.75 17.75 17.75 17.75 -
17 Mar, 2003 17.8 18.0 17.6 17.75 1250.00
14 Mar, 2003 18.4 18.4 18.4 18.4 -
13 Mar, 2003 18.75 18.75 18.1 18.4 350.00
12 Mar, 2003 21.0 21.0 18.35 18.6 873.00
11 Mar, 2003 18.75 18.75 18.0 18.55 2915.00
10 Mar, 2003 19.05 19.9 19.0 19.1 1472.00
07 Mar, 2003 19.8 19.8 19.5 19.5 4886.00