Vindhya Telelinks Limited (VINDHYATEL)
INR 1524.3
(-3.0%)
INR 1524.3
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2002 | 29.5 | 29.5 | 28.75 | 29.0 | 1674.00 |
| 23 Sep, 2002 | 29.4 | 30.0 | 29.25 | 29.45 | 1777.00 |
| 20 Sep, 2002 | 29.2 | 29.75 | 29.0 | 29.1 | 1621.00 |
| 19 Sep, 2002 | 30.1 | 30.15 | 29.5 | 29.7 | 2760.00 |
| 18 Sep, 2002 | 30.25 | 30.75 | 30.0 | 30.15 | 1913.00 |
| 17 Sep, 2002 | 30.45 | 30.8 | 30.25 | 30.8 | 450.00 |
| 16 Sep, 2002 | 30.9 | 30.9 | 30.2 | 30.2 | 2537.00 |
| 13 Sep, 2002 | 30.65 | 31.25 | 30.65 | 31.1 | 1750.00 |
| 12 Sep, 2002 | 29.5 | 31.5 | 29.5 | 31.1 | 3852.00 |
| 11 Sep, 2002 | 30.6 | 31.0 | 30.6 | 30.7 | 1950.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE