INR 1571.2
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 2222.0 | 2270.4 | 2218.05 | 2230.05 | 21.68 Thousand |
22 May, 2024 | 2221.25 | 2259.0 | 2208.1 | 2239.7 | 23.72 Thousand |
21 May, 2024 | 2320.0 | 2371.55 | 2206.0 | 2235.65 | 85.84 Thousand |
17 May, 2024 | 2531.0 | 2579.0 | 2480.0 | 2520.1 | 36.82 Thousand |
16 May, 2024 | 2450.0 | 2549.9 | 2398.55 | 2519.7 | 42.64 Thousand |
15 May, 2024 | 2422.0 | 2480.2 | 2376.45 | 2419.95 | 28.97 Thousand |
14 May, 2024 | 2363.0 | 2440.0 | 2359.9 | 2401.1 | 15.94 Thousand |
13 May, 2024 | 2376.0 | 2376.0 | 2275.0 | 2360.25 | 14.65 Thousand |
10 May, 2024 | 2397.25 | 2397.25 | 2314.2 | 2355.4 | 10.36 Thousand |
09 May, 2024 | 2416.0 | 2446.0 | 2325.05 | 2350.35 | 12.09 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE