Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2545.0 | 2575.0 | 2482.5 | 2494.1 | 40.9 Thousand |
| 23 Aug, 2024 | 2559.7 | 2650.0 | 2508.75 | 2515.45 | 89.06 Thousand |
| 22 Aug, 2024 | 2510.95 | 2555.0 | 2473.95 | 2519.75 | 38.46 Thousand |
| 21 Aug, 2024 | 2537.95 | 2578.9 | 2476.0 | 2500.95 | 70.94 Thousand |
| 20 Aug, 2024 | 2530.1 | 2545.0 | 2500.0 | 2539.75 | 18.61 Thousand |
| 19 Aug, 2024 | 2518.35 | 2555.9 | 2482.95 | 2519.55 | 51.17 Thousand |
| 16 Aug, 2024 | 2347.7 | 2499.7 | 2347.7 | 2497.55 | 72.8 Thousand |
| 14 Aug, 2024 | 2361.0 | 2429.8 | 2248.15 | 2315.75 | 197.68 Thousand |
| 13 Aug, 2024 | 2600.0 | 2640.0 | 2330.85 | 2363.8 | 365.85 Thousand |
| 12 Aug, 2024 | 2711.0 | 2711.0 | 2646.15 | 2687.3 | 44.68 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE