Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2222.2 | 2222.2 | 2099.15 | 2205.6 | 13.38 Thousand |
| 06 Oct, 2023 | 2275.7 | 2287.65 | 2211.75 | 2245.65 | 10.62 Thousand |
| 05 Oct, 2023 | 2237.3 | 2288.7 | 2236.8 | 2275.05 | 10.54 Thousand |
| 04 Oct, 2023 | 2256.5 | 2263.0 | 2201.0 | 2221.5 | 11.82 Thousand |
| 03 Oct, 2023 | 2227.0 | 2269.0 | 2226.55 | 2253.3 | 9630.00 |
| 29 Sep, 2023 | 2264.0 | 2265.95 | 2222.5 | 2233.8 | 10.24 Thousand |
| 28 Sep, 2023 | 2298.0 | 2344.95 | 2220.05 | 2243.5 | 45.77 Thousand |
| 27 Sep, 2023 | 2194.0 | 2324.65 | 2194.0 | 2296.35 | 32.55 Thousand |
| 26 Sep, 2023 | 2203.65 | 2237.0 | 2186.0 | 2194.0 | 21.71 Thousand |
| 25 Sep, 2023 | 2250.0 | 2263.7 | 2195.05 | 2203.65 | 33.93 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR