Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2498.0 | 2539.95 | 2476.95 | 2515.85 | 19.15 Thousand |
| 10 Jul, 2024 | 2556.25 | 2571.95 | 2445.45 | 2485.65 | 40.26 Thousand |
| 09 Jul, 2024 | 2589.95 | 2609.9 | 2509.6 | 2530.15 | 31.14 Thousand |
| 08 Jul, 2024 | 2610.0 | 2610.0 | 2521.55 | 2570.0 | 48.19 Thousand |
| 05 Jul, 2024 | 2532.75 | 2621.0 | 2493.8 | 2518.4 | 59.38 Thousand |
| 04 Jul, 2024 | 2504.2 | 2553.3 | 2475.85 | 2513.15 | 20.53 Thousand |
| 03 Jul, 2024 | 2495.0 | 2542.0 | 2460.0 | 2483.5 | 29.5 Thousand |
| 02 Jul, 2024 | 2549.9 | 2557.5 | 2451.1 | 2491.45 | 28.92 Thousand |
| 01 Jul, 2024 | 2370.0 | 2575.0 | 2370.0 | 2526.25 | 104.54 Thousand |
| 28 Jun, 2024 | 2398.0 | 2416.3 | 2360.0 | 2369.55 | 12.46 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE