Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2377.0 | 2425.0 | 2300.0 | 2414.85 | 35.25 Thousand |
| 11 Jun, 2024 | 2288.0 | 2385.95 | 2287.85 | 2377.4 | 71.76 Thousand |
| 10 Jun, 2024 | 2270.0 | 2331.95 | 2240.1 | 2288.45 | 24.71 Thousand |
| 07 Jun, 2024 | 2152.0 | 2259.0 | 2144.55 | 2228.85 | 19.08 Thousand |
| 06 Jun, 2024 | 2126.35 | 2189.0 | 2124.05 | 2138.65 | 12.96 Thousand |
| 05 Jun, 2024 | 2050.95 | 2132.3 | 2018.3 | 2121.05 | 23.56 Thousand |
| 04 Jun, 2024 | 2219.65 | 2220.0 | 1947.05 | 2050.95 | 28.76 Thousand |
| 03 Jun, 2024 | 2187.05 | 2279.0 | 2187.05 | 2210.05 | 16.15 Thousand |
| 31 May, 2024 | 2184.0 | 2220.0 | 2145.0 | 2150.2 | 24.4 Thousand |
| 30 May, 2024 | 2198.9 | 2209.0 | 2165.1 | 2175.0 | 9378.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE