Vindhya Telelinks Limited (VINDHYATEL)
INR 1571.2
(2.13%)
INR 1571.2
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2126.35 | 2189.0 | 2124.05 | 2138.65 | 12.96 Thousand |
| 05 Jun, 2024 | 2050.95 | 2132.3 | 2018.3 | 2121.05 | 23.56 Thousand |
| 04 Jun, 2024 | 2219.65 | 2220.0 | 1947.05 | 2050.95 | 28.76 Thousand |
| 03 Jun, 2024 | 2187.05 | 2279.0 | 2187.05 | 2210.05 | 16.15 Thousand |
| 31 May, 2024 | 2184.0 | 2220.0 | 2145.0 | 2150.2 | 24.4 Thousand |
| 30 May, 2024 | 2198.9 | 2209.0 | 2165.1 | 2175.0 | 9378.00 |
| 29 May, 2024 | 2204.85 | 2228.6 | 2179.0 | 2183.4 | 15.69 Thousand |
| 28 May, 2024 | 2263.75 | 2265.3 | 2214.1 | 2222.5 | 13.23 Thousand |
| 27 May, 2024 | 2247.0 | 2300.0 | 2222.05 | 2245.65 | 18.65 Thousand |
| 24 May, 2024 | 2245.0 | 2264.95 | 2229.95 | 2246.4 | 10.62 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE