Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2299.9 | 2319.0 | 2291.0 | 2301.95 | 9791.00 |
| 05 Dec, 2023 | 2295.0 | 2326.95 | 2253.25 | 2293.8 | 17.25 Thousand |
| 04 Dec, 2023 | 2330.0 | 2333.0 | 2272.25 | 2279.0 | 11.05 Thousand |
| 01 Dec, 2023 | 2335.95 | 2356.95 | 2263.2 | 2270.45 | 46.56 Thousand |
| 30 Nov, 2023 | 2370.0 | 2377.0 | 2325.1 | 2329.3 | 8465.00 |
| 29 Nov, 2023 | 2377.15 | 2409.0 | 2335.05 | 2359.9 | 48.13 Thousand |
| 28 Nov, 2023 | 2379.0 | 2414.8 | 2360.55 | 2368.8 | 78.83 Thousand |
| 24 Nov, 2023 | 2388.25 | 2414.95 | 2371.0 | 2378.65 | 7849.00 |
| 23 Nov, 2023 | 2380.0 | 2435.0 | 2352.55 | 2368.65 | 89.98 Thousand |
| 22 Nov, 2023 | 2403.0 | 2444.0 | 2322.05 | 2385.35 | 44.98 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR