Vindhya Telelinks Limited (VINDHYATEL)
INR 1571.2
(2.13%)
INR 1571.2
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2367.1 | 2387.0 | 2348.0 | 2355.25 | 8170.00 |
| 20 Jun, 2024 | 2371.7 | 2405.0 | 2345.0 | 2360.55 | 16.78 Thousand |
| 19 Jun, 2024 | 2413.5 | 2426.0 | 2332.75 | 2347.8 | 26.47 Thousand |
| 18 Jun, 2024 | 2430.3 | 2456.9 | 2405.0 | 2413.0 | 23.01 Thousand |
| 14 Jun, 2024 | 2502.15 | 2519.9 | 2420.0 | 2430.3 | 29.97 Thousand |
| 13 Jun, 2024 | 2420.9 | 2547.85 | 2414.35 | 2492.5 | 55.16 Thousand |
| 12 Jun, 2024 | 2377.0 | 2425.0 | 2300.0 | 2414.85 | 35.25 Thousand |
| 11 Jun, 2024 | 2288.0 | 2385.95 | 2287.85 | 2377.4 | 71.76 Thousand |
| 10 Jun, 2024 | 2270.0 | 2331.95 | 2240.1 | 2288.45 | 24.71 Thousand |
| 07 Jun, 2024 | 2152.0 | 2259.0 | 2144.55 | 2228.85 | 19.08 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE