Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2301.0 | 2332.3 | 2301.0 | 2321.2 | 9420.00 |
| 03 Jan, 2024 | 2316.0 | 2344.9 | 2256.0 | 2317.3 | 22.25 Thousand |
| 02 Jan, 2024 | 2235.0 | 2409.85 | 2235.0 | 2333.5 | 76.71 Thousand |
| 01 Jan, 2024 | 2200.0 | 2249.9 | 2190.0 | 2235.0 | 8994.00 |
| 29 Dec, 2023 | 2190.05 | 2222.0 | 2177.8 | 2189.15 | 7277.00 |
| 28 Dec, 2023 | 2230.0 | 2233.0 | 2186.55 | 2192.0 | 6772.00 |
| 27 Dec, 2023 | 2243.05 | 2247.95 | 2201.0 | 2217.2 | 5117.00 |
| 26 Dec, 2023 | 2244.4 | 2274.0 | 2221.55 | 2226.95 | 8547.00 |
| 22 Dec, 2023 | 2212.0 | 2244.9 | 2206.55 | 2227.8 | 7555.00 |
| 21 Dec, 2023 | 2180.6 | 2220.0 | 2164.5 | 2196.45 | 11.68 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR