Vindhya Telelinks Limited (VINDHYATEL)
INR 1535.5
(1.76%)
INR 1535.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2690.0 | 2705.0 | 2647.85 | 2673.2 | 54.21 Thousand |
| 18 Jul, 2024 | 2655.7 | 2732.0 | 2621.6 | 2715.4 | 104.76 Thousand |
| 16 Jul, 2024 | 2511.0 | 2674.1 | 2511.0 | 2653.1 | 153.28 Thousand |
| 15 Jul, 2024 | 2539.4 | 2550.0 | 2480.0 | 2513.55 | 23.49 Thousand |
| 12 Jul, 2024 | 2540.0 | 2560.0 | 2490.0 | 2521.2 | 27.96 Thousand |
| 11 Jul, 2024 | 2498.0 | 2539.95 | 2476.95 | 2515.85 | 19.15 Thousand |
| 10 Jul, 2024 | 2556.25 | 2571.95 | 2445.45 | 2485.65 | 40.26 Thousand |
| 09 Jul, 2024 | 2589.95 | 2609.9 | 2509.6 | 2530.15 | 31.14 Thousand |
| 08 Jul, 2024 | 2610.0 | 2610.0 | 2521.55 | 2570.0 | 48.19 Thousand |
| 05 Jul, 2024 | 2532.75 | 2621.0 | 2493.8 | 2518.4 | 59.38 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE