Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1992.95 | 2085.0 | 1992.0 | 2073.1 | 13.21 Thousand |
| 04 Nov, 2024 | 2125.0 | 2130.0 | 1980.0 | 1992.4 | 33.01 Thousand |
| 01 Nov, 2024 | 2001.0 | 2089.0 | 2001.0 | 2072.35 | 4578.00 |
| 31 Oct, 2024 | 1981.95 | 2009.0 | 1969.6 | 2000.35 | 6796.00 |
| 30 Oct, 2024 | 1920.95 | 2010.0 | 1919.0 | 1981.95 | 12.61 Thousand |
| 29 Oct, 2024 | 1925.0 | 1939.0 | 1849.9 | 1920.1 | 12.81 Thousand |
| 28 Oct, 2024 | 1900.0 | 1928.7 | 1868.7 | 1911.2 | 13.39 Thousand |
| 25 Oct, 2024 | 1987.35 | 1987.35 | 1877.0 | 1898.45 | 39.12 Thousand |
| 24 Oct, 2024 | 1992.0 | 2045.0 | 1950.05 | 1963.2 | 22.17 Thousand |
| 23 Oct, 2024 | 1986.0 | 2040.2 | 1966.35 | 1986.25 | 18.69 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE