Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2570.0 | 2685.0 | 2544.1 | 2654.2 | 121.46 Thousand |
| 01 Feb, 2024 | 2448.5 | 2520.0 | 2448.0 | 2499.65 | 16.11 Thousand |
| 31 Jan, 2024 | 2462.4 | 2481.95 | 2435.0 | 2448.7 | 10.6 Thousand |
| 30 Jan, 2024 | 2527.0 | 2527.0 | 2444.0 | 2462.4 | 18.19 Thousand |
| 29 Jan, 2024 | 2452.0 | 2541.95 | 2430.0 | 2527.25 | 33.4 Thousand |
| 25 Jan, 2024 | 2392.0 | 2477.0 | 2392.0 | 2453.2 | 28.57 Thousand |
| 24 Jan, 2024 | 2355.0 | 2398.5 | 2321.4 | 2384.85 | 10.52 Thousand |
| 23 Jan, 2024 | 2370.5 | 2420.2 | 2345.9 | 2362.4 | 16.18 Thousand |
| 20 Jan, 2024 | 2356.6 | 2419.9 | 2344.0 | 2367.8 | 8200.00 |
| 19 Jan, 2024 | 2356.0 | 2400.0 | 2322.05 | 2382.85 | 23.68 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR