Vindhya Telelinks Limited (VINDHYATEL.NS)

INR 2034.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2580.55 2610.0 2521.0 2539.9 16.59 Thousand
15 Feb, 2024 2556.45 2630.0 2532.15 2555.55 19.51 Thousand
14 Feb, 2024 2565.0 2614.8 2513.55 2558.4 29.46 Thousand
13 Feb, 2024 2670.0 2670.0 2537.75 2565.2 38.6 Thousand
12 Feb, 2024 2798.0 2897.9 2588.4 2633.9 56.17 Thousand
09 Feb, 2024 2800.0 2840.0 2667.75 2711.35 29.7 Thousand
08 Feb, 2024 2849.8 2898.7 2750.85 2794.8 32.25 Thousand
07 Feb, 2024 2780.0 2860.0 2768.05 2835.2 53.91 Thousand
06 Feb, 2024 2600.0 2778.85 2577.25 2745.25 37.66 Thousand
05 Feb, 2024 2697.9 2697.9 2589.95 2615.85 35.07 Thousand