Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1854.8 | 1865.0 | 1820.0 | 1843.05 | 5999.00 |
| 16 Jan, 2025 | 1822.75 | 1870.0 | 1822.75 | 1847.65 | 7779.00 |
| 15 Jan, 2025 | 1793.2 | 1845.0 | 1768.6 | 1837.25 | 11.44 Thousand |
| 14 Jan, 2025 | 1736.5 | 1804.15 | 1736.5 | 1775.5 | 8734.00 |
| 13 Jan, 2025 | 1824.0 | 1829.0 | 1749.0 | 1759.25 | 24.22 Thousand |
| 10 Jan, 2025 | 1828.0 | 1846.0 | 1767.55 | 1816.3 | 16.33 Thousand |
| 09 Jan, 2025 | 1802.0 | 1846.25 | 1800.1 | 1821.5 | 10.09 Thousand |
| 08 Jan, 2025 | 1865.0 | 1881.6 | 1762.0 | 1819.8 | 42.46 Thousand |
| 07 Jan, 2025 | 1835.35 | 1879.4 | 1827.35 | 1856.3 | 10.79 Thousand |
| 06 Jan, 2025 | 1943.8 | 1943.8 | 1800.0 | 1829.85 | 25.01 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE