Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2325.6 | 2488.0 | 2310.05 | 2454.35 | 51.86 Thousand |
| 01 Apr, 2024 | 2230.25 | 2350.0 | 2230.25 | 2340.35 | 19.41 Thousand |
| 28 Mar, 2024 | 2243.65 | 2307.0 | 2210.0 | 2225.25 | 29.49 Thousand |
| 27 Mar, 2024 | 2272.25 | 2338.9 | 2200.05 | 2210.5 | 46.51 Thousand |
| 26 Mar, 2024 | 2140.0 | 2295.95 | 2110.9 | 2225.5 | 45.18 Thousand |
| 22 Mar, 2024 | 2126.0 | 2169.75 | 2109.0 | 2129.6 | 30.46 Thousand |
| 21 Mar, 2024 | 2100.0 | 2161.65 | 2100.0 | 2126.0 | 32.56 Thousand |
| 20 Mar, 2024 | 2046.95 | 2130.0 | 2028.2 | 2089.85 | 16.04 Thousand |
| 19 Mar, 2024 | 2110.0 | 2169.85 | 2030.0 | 2047.95 | 46.49 Thousand |
| 18 Mar, 2024 | 2114.95 | 2133.0 | 2072.95 | 2119.45 | 19.82 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR