Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2552.05 | 2603.75 | 2460.0 | 2496.8 | 48.15 Thousand |
| 02 May, 2024 | 2571.35 | 2687.7 | 2510.1 | 2533.8 | 66.84 Thousand |
| 30 Apr, 2024 | 2620.0 | 2643.0 | 2540.55 | 2571.35 | 19.78 Thousand |
| 29 Apr, 2024 | 2659.0 | 2679.0 | 2601.15 | 2615.45 | 10.8 Thousand |
| 26 Apr, 2024 | 2666.35 | 2666.35 | 2579.95 | 2637.8 | 15.59 Thousand |
| 25 Apr, 2024 | 2643.75 | 2697.9 | 2606.25 | 2642.95 | 11.41 Thousand |
| 24 Apr, 2024 | 2700.0 | 2707.9 | 2636.85 | 2645.35 | 15.71 Thousand |
| 23 Apr, 2024 | 2630.0 | 2750.0 | 2606.7 | 2672.85 | 42.33 Thousand |
| 22 Apr, 2024 | 2423.25 | 2628.95 | 2423.25 | 2606.7 | 52.67 Thousand |
| 19 Apr, 2024 | 2500.0 | 2500.0 | 2348.1 | 2384.95 | 21.26 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR