INR 1487.8
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 2119.3 | 2154.0 | 2070.0 | 2089.25 | 22.94 Thousand |
07 Nov, 2024 | 2150.0 | 2163.85 | 2095.8 | 2118.85 | 9898.00 |
06 Nov, 2024 | 2072.95 | 2150.5 | 2060.0 | 2129.6 | 39.14 Thousand |
05 Nov, 2024 | 1992.95 | 2085.0 | 1992.0 | 2073.1 | 13.21 Thousand |
04 Nov, 2024 | 2125.0 | 2130.0 | 1980.0 | 1992.4 | 33.01 Thousand |
01 Nov, 2024 | 2001.0 | 2089.0 | 2001.0 | 2072.35 | 4578.00 |
31 Oct, 2024 | 1981.95 | 2009.0 | 1969.6 | 2000.35 | 6796.00 |
30 Oct, 2024 | 1920.95 | 2010.0 | 1919.0 | 1981.95 | 12.61 Thousand |
29 Oct, 2024 | 1925.0 | 1939.0 | 1849.9 | 1920.1 | 12.81 Thousand |
28 Oct, 2024 | 1900.0 | 1928.7 | 1868.7 | 1911.2 | 13.39 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE