Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2184.0 | 2220.0 | 2145.0 | 2150.2 | 24.4 Thousand |
| 30 May, 2024 | 2198.9 | 2209.0 | 2165.1 | 2175.0 | 9378.00 |
| 29 May, 2024 | 2204.85 | 2228.6 | 2179.0 | 2183.4 | 15.69 Thousand |
| 28 May, 2024 | 2263.75 | 2265.3 | 2214.1 | 2222.5 | 13.23 Thousand |
| 27 May, 2024 | 2247.0 | 2300.0 | 2222.05 | 2245.65 | 18.65 Thousand |
| 24 May, 2024 | 2245.0 | 2264.95 | 2229.95 | 2246.4 | 10.62 Thousand |
| 23 May, 2024 | 2222.0 | 2270.4 | 2218.05 | 2230.05 | 21.68 Thousand |
| 22 May, 2024 | 2221.25 | 2259.0 | 2208.1 | 2239.7 | 23.72 Thousand |
| 21 May, 2024 | 2320.0 | 2371.55 | 2206.0 | 2235.65 | 85.84 Thousand |
| 18 May, 2024 | 2500.0 | 2500.0 | 2394.1 | 2394.1 | 34.4 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR