Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2370.0 | 2575.0 | 2370.0 | 2526.25 | 104.54 Thousand |
| 28 Jun, 2024 | 2398.0 | 2416.3 | 2360.0 | 2369.55 | 12.46 Thousand |
| 27 Jun, 2024 | 2439.0 | 2439.0 | 2359.0 | 2368.5 | 14.11 Thousand |
| 26 Jun, 2024 | 2428.5 | 2447.95 | 2370.1 | 2381.9 | 12.69 Thousand |
| 25 Jun, 2024 | 2470.0 | 2486.85 | 2402.0 | 2406.2 | 19.06 Thousand |
| 24 Jun, 2024 | 2360.0 | 2490.0 | 2329.7 | 2422.95 | 41.36 Thousand |
| 21 Jun, 2024 | 2367.1 | 2387.0 | 2348.0 | 2355.25 | 8170.00 |
| 20 Jun, 2024 | 2371.7 | 2405.0 | 2345.0 | 2360.55 | 16.78 Thousand |
| 19 Jun, 2024 | 2413.5 | 2426.0 | 2332.75 | 2347.8 | 26.47 Thousand |
| 18 Jun, 2024 | 2430.3 | 2456.9 | 2405.0 | 2413.0 | 23.01 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR