Vindhya Telelinks Limited (VINDHYATEL)
INR 1555.9
(-2.45%)
INR 1555.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1943.8 | 1943.8 | 1800.0 | 1829.85 | 25.01 Thousand |
| 03 Jan, 2025 | 1907.0 | 1951.25 | 1907.0 | 1932.15 | 20.48 Thousand |
| 02 Jan, 2025 | 1906.8 | 1933.0 | 1903.95 | 1918.05 | 8238.00 |
| 01 Jan, 2025 | 1887.75 | 1929.0 | 1884.4 | 1898.25 | 10.92 Thousand |
| 31 Dec, 2024 | 1835.05 | 1892.95 | 1829.95 | 1884.4 | 13.31 Thousand |
| 30 Dec, 2024 | 1911.8 | 1937.0 | 1828.0 | 1849.25 | 31.99 Thousand |
| 27 Dec, 2024 | 1950.9 | 1969.5 | 1880.0 | 1914.45 | 19.61 Thousand |
| 26 Dec, 2024 | 1956.6 | 1967.95 | 1930.0 | 1946.05 | 5511.00 |
| 24 Dec, 2024 | 1911.25 | 1958.9 | 1905.95 | 1947.35 | 7183.00 |
| 23 Dec, 2024 | 1940.05 | 1959.1 | 1897.65 | 1913.85 | 10.18 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE