Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3020.0 | 3230.0 | 2994.7 | 3143.0 | 133.87 Thousand |
| 29 Jul, 2024 | 3025.55 | 3098.75 | 2970.0 | 3015.75 | 33.39 Thousand |
| 26 Jul, 2024 | 3049.95 | 3083.0 | 2971.0 | 3000.1 | 42.25 Thousand |
| 25 Jul, 2024 | 2884.9 | 3080.0 | 2868.9 | 3049.05 | 203.32 Thousand |
| 24 Jul, 2024 | 2719.95 | 2877.55 | 2698.7 | 2843.05 | 61.11 Thousand |
| 23 Jul, 2024 | 2747.65 | 2747.65 | 2586.05 | 2722.6 | 33.75 Thousand |
| 22 Jul, 2024 | 2654.65 | 2774.95 | 2650.0 | 2715.65 | 83.45 Thousand |
| 19 Jul, 2024 | 2690.0 | 2705.0 | 2647.85 | 2673.2 | 54.21 Thousand |
| 18 Jul, 2024 | 2655.7 | 2732.0 | 2621.6 | 2715.4 | 104.76 Thousand |
| 16 Jul, 2024 | 2511.0 | 2674.1 | 2511.0 | 2653.1 | 153.28 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR