Vindhya Telelinks Limited (VINDHYATEL)
INR 1555.9
(-2.45%)
INR 1555.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1686.9 | 1703.95 | 1650.55 | 1684.5 | 6525.00 |
| 31 Jan, 2025 | 1656.75 | 1679.9 | 1650.0 | 1674.3 | 15.71 Thousand |
| 30 Jan, 2025 | 1647.5 | 1670.0 | 1630.0 | 1644.55 | 11.67 Thousand |
| 29 Jan, 2025 | 1626.0 | 1693.2 | 1593.6 | 1629.5 | 19.14 Thousand |
| 28 Jan, 2025 | 1716.7 | 1716.7 | 1582.1 | 1604.85 | 35.18 Thousand |
| 27 Jan, 2025 | 1768.3 | 1775.0 | 1667.3 | 1691.35 | 15.03 Thousand |
| 24 Jan, 2025 | 1792.75 | 1809.95 | 1772.55 | 1795.25 | 8137.00 |
| 23 Jan, 2025 | 1758.0 | 1841.65 | 1735.55 | 1795.15 | 10.17 Thousand |
| 22 Jan, 2025 | 1820.0 | 1825.1 | 1755.0 | 1774.5 | 10.68 Thousand |
| 21 Jan, 2025 | 1848.5 | 1866.15 | 1825.0 | 1830.25 | 8063.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE