Vindhya Telelinks Limited (VINDHYATEL.NS)

INR 2034.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2539.4 2550.0 2480.0 2513.55 23.49 Thousand
12 Jul, 2024 2540.0 2560.0 2490.0 2521.2 27.96 Thousand
11 Jul, 2024 2498.0 2539.95 2476.95 2515.85 19.15 Thousand
10 Jul, 2024 2556.25 2571.95 2445.45 2485.65 40.26 Thousand
09 Jul, 2024 2589.95 2609.9 2509.6 2530.15 31.14 Thousand
08 Jul, 2024 2610.0 2610.0 2521.55 2570.0 48.19 Thousand
05 Jul, 2024 2532.75 2621.0 2493.8 2518.4 59.38 Thousand
04 Jul, 2024 2504.2 2553.3 2475.85 2513.15 20.53 Thousand
03 Jul, 2024 2495.0 2542.0 2460.0 2483.5 29.5 Thousand
02 Jul, 2024 2549.9 2557.5 2451.1 2491.45 28.92 Thousand