Vindhya Telelinks Limited (VINDHYATEL)
INR 1496.2
(-2.69%)
INR 1496.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1581.3 | 1581.3 | 1488.0 | 1527.25 | 19.51 Thousand |
| 11 Feb, 2025 | 1650.0 | 1650.0 | 1575.25 | 1586.3 | 18.28 Thousand |
| 10 Feb, 2025 | 1700.6 | 1748.0 | 1650.0 | 1662.4 | 11.82 Thousand |
| 07 Feb, 2025 | 1681.85 | 1691.4 | 1651.0 | 1675.45 | 4260.00 |
| 06 Feb, 2025 | 1694.15 | 1700.25 | 1668.05 | 1679.2 | 9167.00 |
| 05 Feb, 2025 | 1684.8 | 1721.0 | 1672.35 | 1681.15 | 11.37 Thousand |
| 04 Feb, 2025 | 1677.9 | 1690.35 | 1645.6 | 1679.8 | 7139.00 |
| 03 Feb, 2025 | 1652.0 | 1693.9 | 1635.05 | 1662.1 | 12.26 Thousand |
| 01 Feb, 2025 | 1686.9 | 1703.95 | 1650.55 | 1684.5 | 6525.00 |
| 31 Jan, 2025 | 1656.75 | 1679.9 | 1650.0 | 1674.3 | 15.71 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE