Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2711.0 | 2711.0 | 2646.15 | 2687.3 | 365.85 Thousand |
| 11 Aug, 2024 | 2711.0 | 2711.0 | 2646.15 | 2687.3 | 44.68 Thousand |
| 09 Aug, 2024 | 2745.0 | 2791.95 | 2709.6 | 2729.3 | 34.31 Thousand |
| 08 Aug, 2024 | 2755.5 | 2825.95 | 2650.0 | 2720.3 | 86.62 Thousand |
| 07 Aug, 2024 | 2740.0 | 2869.95 | 2583.9 | 2755.5 | 212.12 Thousand |
| 06 Aug, 2024 | 2725.0 | 2827.95 | 2700.0 | 2709.5 | 53.33 Thousand |
| 05 Aug, 2024 | 2882.25 | 2909.1 | 2738.0 | 2755.35 | 45.36 Thousand |
| 02 Aug, 2024 | 2970.75 | 3044.95 | 2905.0 | 2918.9 | 52.99 Thousand |
| 01 Aug, 2024 | 3150.0 | 3156.0 | 2990.0 | 3018.1 | 28.07 Thousand |
| 31 Jul, 2024 | 3125.0 | 3149.0 | 3075.0 | 3102.25 | 45.28 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR