Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2455.0 | 2535.0 | 2445.0 | 2459.25 | 37.07 Thousand |
| 03 Sep, 2024 | 2493.9 | 2519.95 | 2480.0 | 2490.55 | 37.06 Thousand |
| 02 Sep, 2024 | 2529.0 | 2529.0 | 2465.05 | 2493.9 | 31.54 Thousand |
| 01 Sep, 2024 | 2529.0 | 2529.0 | 2465.05 | 2493.9 | 31.54 Thousand |
| 30 Aug, 2024 | 2458.0 | 2504.0 | 2457.95 | 2483.4 | 21.04 Thousand |
| 29 Aug, 2024 | 2505.0 | 2550.75 | 2397.1 | 2448.75 | 56.31 Thousand |
| 28 Aug, 2024 | 2555.0 | 2595.0 | 2524.15 | 2533.05 | 56.31 Thousand |
| 27 Aug, 2024 | 2528.0 | 2619.0 | 2480.0 | 2554.85 | 107.66 Thousand |
| 26 Aug, 2024 | 2545.0 | 2575.0 | 2482.5 | 2494.1 | 107.66 Thousand |
| 25 Aug, 2024 | 2545.0 | 2575.0 | 2482.5 | 2494.1 | 40.9 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR