Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2443.9 | 2443.9 | 2369.8 | 2393.85 | 19.63 Thousand |
| 15 Sep, 2024 | 2443.9 | 2443.9 | 2410.55 | 2410.55 | 338.00 |
| 13 Sep, 2024 | 2410.0 | 2444.4 | 2377.05 | 2389.65 | 19.62 Thousand |
| 12 Sep, 2024 | 2318.1 | 2410.0 | 2318.1 | 2393.75 | 40.84 Thousand |
| 11 Sep, 2024 | 2368.0 | 2368.0 | 2302.05 | 2325.8 | 40.84 Thousand |
| 10 Sep, 2024 | 2305.0 | 2379.95 | 2274.9 | 2352.95 | 64.12 Thousand |
| 09 Sep, 2024 | 2334.0 | 2348.75 | 2229.9 | 2293.35 | 98 Thousand |
| 08 Sep, 2024 | 2334.0 | 2348.75 | 2229.9 | 2293.35 | 98 Thousand |
| 06 Sep, 2024 | 2428.0 | 2444.25 | 2325.0 | 2334.0 | 49.3 Thousand |
| 05 Sep, 2024 | 2482.0 | 2482.0 | 2417.0 | 2428.2 | 49.3 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR