Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2140.0 | 2171.25 | 2110.6 | 2144.4 | 20.63 Thousand |
| 14 Oct, 2024 | 2160.0 | 2186.95 | 2127.05 | 2141.75 | 14.48 Thousand |
| 11 Oct, 2024 | 2176.85 | 2176.85 | 2125.95 | 2154.45 | 17.93 Thousand |
| 10 Oct, 2024 | 2119.0 | 2169.8 | 2091.6 | 2156.55 | 38.79 Thousand |
| 09 Oct, 2024 | 2169.95 | 2192.0 | 2036.0 | 2070.2 | 91.22 Thousand |
| 08 Oct, 2024 | 2270.0 | 2270.0 | 2114.0 | 2135.8 | 60.46 Thousand |
| 07 Oct, 2024 | 2310.0 | 2310.0 | 2161.0 | 2235.05 | 30.72 Thousand |
| 04 Oct, 2024 | 2226.95 | 2300.0 | 2203.75 | 2285.2 | 13.57 Thousand |
| 03 Oct, 2024 | 2323.7 | 2323.7 | 2180.0 | 2254.25 | 32.11 Thousand |
| 01 Oct, 2024 | 2340.0 | 2399.8 | 2315.0 | 2323.7 | 16.21 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR