Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2050.0 | 2052.0 | 1963.0 | 1976.8 | 15.91 Thousand |
| 11 Nov, 2024 | 2060.0 | 2100.0 | 2026.65 | 2039.6 | 10.58 Thousand |
| 08 Nov, 2024 | 2119.3 | 2154.0 | 2070.0 | 2089.25 | 22.94 Thousand |
| 07 Nov, 2024 | 2150.0 | 2163.85 | 2095.8 | 2118.85 | 9898.00 |
| 06 Nov, 2024 | 2072.95 | 2150.5 | 2060.0 | 2129.6 | 39.14 Thousand |
| 05 Nov, 2024 | 1992.95 | 2085.0 | 1992.0 | 2073.1 | 13.21 Thousand |
| 04 Nov, 2024 | 2125.0 | 2130.0 | 1980.0 | 1992.4 | 33.01 Thousand |
| 01 Nov, 2024 | 2001.0 | 2089.0 | 2001.0 | 2072.35 | 4578.00 |
| 31 Oct, 2024 | 1981.95 | 2009.0 | 1969.6 | 2000.35 | 6804.00 |
| 30 Oct, 2024 | 1920.95 | 2010.0 | 1919.0 | 1981.95 | 12.61 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR