Vindhya Telelinks Limited (VINDHYATEL)
INR 1487.8
(-2.12%)
INR 1487.8
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1957.1 | 1989.0 | 1952.2 | 1975.8 | 9294.00 |
| 25 Nov, 2024 | 1957.2 | 1998.35 | 1943.0 | 1952.2 | 11.7 Thousand |
| 22 Nov, 2024 | 1938.0 | 1954.8 | 1929.4 | 1942.6 | 4329.00 |
| 21 Nov, 2024 | 1957.7 | 1968.65 | 1910.2 | 1938.5 | 7772.00 |
| 19 Nov, 2024 | 1969.9 | 2000.0 | 1932.0 | 1951.3 | 7053.00 |
| 18 Nov, 2024 | 1952.1 | 1988.0 | 1870.0 | 1963.1 | 16.1 Thousand |
| 14 Nov, 2024 | 1930.35 | 1957.75 | 1900.05 | 1923.25 | 9258.00 |
| 13 Nov, 2024 | 1977.0 | 1977.0 | 1905.0 | 1924.7 | 12.21 Thousand |
| 12 Nov, 2024 | 2050.0 | 2052.0 | 1963.0 | 1976.8 | 15.91 Thousand |
| 11 Nov, 2024 | 2060.0 | 2100.0 | 2026.65 | 2039.6 | 10.58 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE